HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVQ9 /
| 31/07/2024 09:01:14 | Var. -0.0500 | Volume | Denaro09:08:32 | Lettera09:08:32 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1700EUR | -4.10% | - Fatturato: - |
1.2100Quantità in denaro: 10,000 | 1.2200Quantità in lettera: 10,000 | 1.1700 | 1.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:01:14 | 1.1700 | 0 |
| 30/07/2024 | 15:45:00 | 1.2200 | 0 |
| 30/07/2024 | 13:45:00 | 1.2100 | 0 |
| 30/07/2024 | 11:45:00 | 1.2100 | 0 |
| 30/07/2024 | 09:45:00 | 1.1800 | 0 |
| 30/07/2024 | 09:00:15 | 1.1600 | 0 |
| 29/07/2024 | 15:45:00 | 1.2200 | 0 |
| 29/07/2024 | 13:45:00 | 1.2400 | 0 |
| 29/07/2024 | 11:45:00 | 1.2600 | 0 |
| 29/07/2024 | 09:45:00 | 1.2800 | 0 |
| 29/07/2024 | 09:01:52 | 1.2900 | 0 |
| 26/07/2024 | 15:45:00 | 1.2900 | 0 |
| 26/07/2024 | 13:45:00 | 1.2300 | 0 |
Tutte le quotazioni in EUR
