HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVQ9 /
| 30/07/2024 11:45:00 | Chg. -0.0100 | Volume | Bid13:04:21 | Ask13:04:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | -0.82% | - Turnover: - |
1.2000Bid Size: 10,000 | 1.2100Ask Size: 10,000 | 1.2100 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:45:00 | 1.2100 | 0 |
| 30/07/2024 | 09:45:00 | 1.1800 | 0 |
| 30/07/2024 | 09:00:15 | 1.1600 | 0 |
| 29/07/2024 | 15:45:00 | 1.2200 | 0 |
| 29/07/2024 | 13:45:00 | 1.2400 | 0 |
| 29/07/2024 | 11:45:00 | 1.2600 | 0 |
| 29/07/2024 | 09:45:00 | 1.2800 | 0 |
| 29/07/2024 | 09:01:52 | 1.2900 | 0 |
| 26/07/2024 | 15:45:00 | 1.2900 | 0 |
| 26/07/2024 | 13:45:00 | 1.2300 | 0 |
| 26/07/2024 | 11:45:00 | 1.2100 | 0 |
| 26/07/2024 | 09:45:00 | 1.2000 | 0 |
| 26/07/2024 | 09:00:21 | 1.2200 | 0 |
All quotes in EUR
