HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVM8 /
02/09/2024 15:45:00 | Var. -0.0200 | Volume | Denaro17:19:31 | Lettera17:19:31 | Max | Min |
---|---|---|---|---|---|---|
2.1900EUR | -0.90% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 2.2100 | 2.1800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/09/2024 | 15:45:00 | 2.1900 | 0 |
02/09/2024 | 13:45:00 | 2.1800 | 0 |
02/09/2024 | 11:45:00 | 2.1800 | 0 |
02/09/2024 | 09:45:00 | 2.2100 | 0 |
02/09/2024 | 09:01:28 | 2.2000 | 0 |
30/08/2024 | 15:45:00 | 2.2100 | 0 |
30/08/2024 | 13:45:00 | 2.2200 | 0 |
30/08/2024 | 11:45:00 | 2.2200 | 0 |
30/08/2024 | 09:45:00 | 2.2100 | 0 |
30/08/2024 | 09:00:19 | 2.2100 | 0 |
29/08/2024 | 15:45:00 | 2.1900 | 0 |
29/08/2024 | 13:45:00 | 2.1900 | 0 |
29/08/2024 | 11:45:00 | 2.1900 | 0 |
Tutte le quotazioni in EUR