HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 08.11.2024 15:45:00 | Zm. -2,540 | Wolumen | Bid17:19:32 | Ask17:19:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,150EUR | -11,71% | - Obrót: - |
-Wolumen Bid: 10 000 | -Wolumen Ask: 10 000 | 20,930 | 19,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 15:45:00 | 19,150 | 0 |
| 08.11.2024 | 13:45:00 | 19,840 | 0 |
| 08.11.2024 | 11:45:00 | 20,270 | 0 |
| 08.11.2024 | 09:45:00 | 20,640 | 0 |
| 08.11.2024 | 09:00:37 | 20,930 | 0 |
| 07.11.2024 | 15:45:00 | 21,690 | 0 |
| 07.11.2024 | 13:45:00 | 21,720 | 0 |
| 07.11.2024 | 11:45:00 | 21,620 | 0 |
| 07.11.2024 | 09:45:00 | 21,570 | 0 |
| 07.11.2024 | 09:01:31 | 20,830 | 0 |
| 06.11.2024 | 15:45:00 | 20,760 | 0 |
| 06.11.2024 | 13:45:00 | 21,100 | 0 |
| 06.11.2024 | 11:45:00 | 21,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
