HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 03/09/2024 09:45:00 | Var. +0.140 | Volume | Denaro11:19:47 | Lettera11:19:47 | Max | Min |
|---|---|---|---|---|---|---|
| 19.930EUR | +0.71% | - Fatturato: - |
19.390Quantità in denaro: 10,000 | 19.490Quantità in lettera: 10,000 | 19.930 | 19.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 09:45:00 | 19.930 | 0 |
| 03/09/2024 | 09:00:32 | 19.860 | 0 |
| 02/09/2024 | 15:45:00 | 19.790 | 0 |
| 02/09/2024 | 13:45:00 | 19.650 | 0 |
| 02/09/2024 | 11:45:00 | 19.670 | 0 |
| 02/09/2024 | 09:45:00 | 19.930 | 0 |
| 02/09/2024 | 09:01:28 | 19.890 | 0 |
| 30/08/2024 | 15:45:00 | 19.950 | 0 |
| 30/08/2024 | 13:45:00 | 20.060 | 0 |
| 30/08/2024 | 11:45:00 | 20.080 | 0 |
| 30/08/2024 | 09:45:00 | 19.980 | 0 |
| 30/08/2024 | 09:00:19 | 19.950 | 0 |
| 29/08/2024 | 15:45:00 | 19.730 | 0 |
Tutte le quotazioni in EUR
