HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 9/3/2024 9:45:00 AM | Chg. +0.140 | Volume | Bid11:29:14 AM | Ask11:29:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.930EUR | +0.71% | - Turnover: - |
19.500Bid Size: 10,000 | 19.600Ask Size: 10,000 | 19.930 | 19.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:45:00 AM | 19.930 | 0 |
| 9/3/2024 | 9:00:32 AM | 19.860 | 0 |
| 9/2/2024 | 3:45:00 PM | 19.790 | 0 |
| 9/2/2024 | 1:45:00 PM | 19.650 | 0 |
| 9/2/2024 | 11:45:00 AM | 19.670 | 0 |
| 9/2/2024 | 9:45:00 AM | 19.930 | 0 |
| 9/2/2024 | 9:01:28 AM | 19.890 | 0 |
| 8/30/2024 | 3:45:00 PM | 19.950 | 0 |
| 8/30/2024 | 1:45:00 PM | 20.060 | 0 |
| 8/30/2024 | 11:45:00 AM | 20.080 | 0 |
| 8/30/2024 | 9:45:00 AM | 19.980 | 0 |
| 8/30/2024 | 9:00:19 AM | 19.950 | 0 |
| 8/29/2024 | 3:45:00 PM | 19.730 | 0 |
All quotes in EUR
