HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 10/9/2024 3:45:00 PM | Chg. +3.870 | Volume | Bid5:19:17 PM | Ask5:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.880EUR | +20.36% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 22.880 | 21.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:45:00 PM | 22.880 | 0 |
| 10/9/2024 | 1:45:00 PM | 22.680 | 0 |
| 10/9/2024 | 11:45:00 AM | 22.480 | 0 |
| 10/9/2024 | 9:45:00 AM | 21.250 | 0 |
| 10/9/2024 | 9:06:18 AM | 21.560 | 0 |
| 10/8/2024 | 3:45:00 PM | 19.010 | 0 |
| 10/8/2024 | 1:45:00 PM | 20.070 | 0 |
| 10/8/2024 | 11:45:00 AM | 20.200 | 0 |
| 10/8/2024 | 9:45:00 AM | 20.150 | 0 |
| 10/8/2024 | 9:00:32 AM | 20.000 | 0 |
| 10/7/2024 | 3:45:00 PM | 20.460 | 0 |
| 10/7/2024 | 1:45:00 PM | 20.220 | 0 |
| 10/7/2024 | 11:45:00 AM | 20.160 | 0 |
All quotes in EUR
