HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 06/09/2024 15:45:00 | Chg. +2.750 | Volume | Bid17:19:54 | Ask17:19:54 | High | Low |
|---|---|---|---|---|---|---|
| 20.040EUR | +15.91% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 20.040 | 17.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:45:00 | 20.040 | 0 |
| 06/09/2024 | 13:45:00 | 18.740 | 0 |
| 06/09/2024 | 11:45:00 | 17.740 | 0 |
| 06/09/2024 | 09:45:00 | 17.260 | 0 |
| 06/09/2024 | 09:01:37 | 17.090 | 0 |
| 05/09/2024 | 15:45:00 | 17.290 | 0 |
| 05/09/2024 | 13:45:00 | 17.320 | 0 |
| 05/09/2024 | 11:45:00 | 16.610 | 0 |
| 05/09/2024 | 09:45:00 | 16.430 | 0 |
| 05/09/2024 | 09:00:38 | 16.240 | 0 |
| 04/09/2024 | 15:45:00 | 16.400 | 0 |
| 04/09/2024 | 13:45:00 | 17.030 | 0 |
| 04/09/2024 | 11:45:00 | 17.190 | 0 |
All quotes in EUR
