HSBC TUR.WAR.OP.END. TE8N/ DE000HG6AJD6 /
| 02/09/2024 15:45:00 | Chg. -0.0100 | Volume | Bid17:19:31 | Ask17:19:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | -0.64% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.5600 | 1.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 15:45:00 | 1.5500 | 0 |
| 02/09/2024 | 13:45:00 | 1.5300 | 0 |
| 02/09/2024 | 11:45:00 | 1.5300 | 0 |
| 02/09/2024 | 09:45:00 | 1.5600 | 0 |
| 02/09/2024 | 09:01:28 | 1.5600 | 0 |
| 30/08/2024 | 15:45:00 | 1.5600 | 0 |
| 30/08/2024 | 13:45:00 | 1.5700 | 0 |
| 30/08/2024 | 11:45:00 | 1.5700 | 0 |
| 30/08/2024 | 09:45:00 | 1.5600 | 0 |
| 30/08/2024 | 09:00:19 | 1.5600 | 0 |
| 29/08/2024 | 15:45:00 | 1.5400 | 0 |
| 29/08/2024 | 13:45:00 | 1.5400 | 0 |
| 29/08/2024 | 11:45:00 | 1.5300 | 0 |
All quotes in EUR
