HSBC TUR.WAR.OP.END. TE8N/ DE000HG5NPE6 /
| 7/5/2024 3:45:00 PM | Chg. +0.1000 | Volume | Bid5:19:17 PM | Ask5:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | +5.71% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.8500 | 1.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:45:00 PM | 1.8500 | 0 |
| 7/5/2024 | 1:45:00 PM | 1.8300 | 0 |
| 7/5/2024 | 11:45:00 AM | 1.7900 | 0 |
| 7/5/2024 | 9:45:00 AM | 1.8000 | 0 |
| 7/5/2024 | 9:01:32 AM | 1.7600 | 0 |
| 7/4/2024 | 3:45:00 PM | 1.7500 | 0 |
| 7/4/2024 | 1:45:00 PM | 1.8000 | 0 |
| 7/4/2024 | 11:45:00 AM | 1.7800 | 0 |
| 7/4/2024 | 9:45:00 AM | 1.8000 | 0 |
| 7/4/2024 | 9:00:39 AM | 1.7500 | 0 |
| 7/3/2024 | 3:45:00 PM | 1.8000 | 0 |
| 7/3/2024 | 1:45:00 PM | 1.7700 | 0 |
| 7/3/2024 | 11:45:00 AM | 1.7600 | 0 |
All quotes in EUR
