HSBC TUR.WAR.OP.END. TE8N/ DE000HG5M349 /
| 31/07/2024 11:45:00 | Var. -0.0600 | Volume | Denaro13:19:24 | Lettera13:19:24 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2700EUR | -4.51% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 1.2700 | 1.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 11:45:00 | 1.2700 | 0 |
| 31/07/2024 | 09:01:14 | 1.2700 | 0 |
| 30/07/2024 | 15:45:00 | 1.3300 | 0 |
| 30/07/2024 | 13:45:00 | 1.3200 | 0 |
| 30/07/2024 | 11:45:00 | 1.3200 | 0 |
| 30/07/2024 | 09:45:00 | 1.2800 | 0 |
| 30/07/2024 | 09:00:15 | 1.2600 | 0 |
| 29/07/2024 | 15:45:00 | 1.3200 | 0 |
| 29/07/2024 | 13:45:00 | 1.3400 | 0 |
| 29/07/2024 | 11:45:00 | 1.3700 | 0 |
| 29/07/2024 | 09:45:00 | 1.3900 | 0 |
| 29/07/2024 | 09:01:52 | 1.3900 | 0 |
| 26/07/2024 | 15:45:00 | 1.3900 | 0 |
Tutte le quotazioni in EUR
