HSBC TUR.WAR.OP.END. TE8N/ DE000HG5M349 /
| 11/12/2024 3:45:00 PM | Chg. +0.4200 | Volume | Bid4:05:07 PM | Ask4:05:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | +36.52% | - Turnover: - |
1.5200Bid Size: 10,000 | 1.5300Ask Size: 10,000 | 1.5700 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:45:00 PM | 1.5700 | 0 |
| 11/12/2024 | 1:45:00 PM | 1.5200 | 0 |
| 11/12/2024 | 11:45:00 AM | 1.3600 | 0 |
| 11/12/2024 | 9:45:00 AM | 1.1400 | 0 |
| 11/12/2024 | 9:07:08 AM | 0.9000 | 0 |
| 11/11/2024 | 3:45:00 PM | 1.1500 | 0 |
| 11/11/2024 | 1:45:00 PM | 1.1800 | 0 |
| 11/11/2024 | 11:45:00 AM | 1.1600 | 0 |
| 11/11/2024 | 9:45:00 AM | 1.0900 | 0 |
| 11/11/2024 | 9:00:49 AM | 1.1100 | 0 |
| 11/8/2024 | 3:45:00 PM | 0.9500 | 0 |
| 11/8/2024 | 1:45:00 PM | 1.0200 | 0 |
| 11/8/2024 | 11:45:00 AM | 1.0600 | 0 |
All quotes in EUR
