HSBC TUR.WAR.OP.END. TE8N/ DE000HG5M349 /
| 30/07/2024 15:45:00 | Chg. +0.0100 | Volume | Bid17:19:02 | Ask17:19:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | +0.76% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.3300 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:45:00 | 1.3300 | 0 |
| 30/07/2024 | 13:45:00 | 1.3200 | 0 |
| 30/07/2024 | 11:45:00 | 1.3200 | 0 |
| 30/07/2024 | 09:45:00 | 1.2800 | 0 |
| 30/07/2024 | 09:00:15 | 1.2600 | 0 |
| 29/07/2024 | 15:45:00 | 1.3200 | 0 |
| 29/07/2024 | 13:45:00 | 1.3400 | 0 |
| 29/07/2024 | 11:45:00 | 1.3700 | 0 |
| 29/07/2024 | 09:45:00 | 1.3900 | 0 |
| 29/07/2024 | 09:01:52 | 1.3900 | 0 |
| 26/07/2024 | 15:45:00 | 1.3900 | 0 |
| 26/07/2024 | 13:45:00 | 1.3400 | 0 |
| 26/07/2024 | 11:45:00 | 1.3100 | 0 |
All quotes in EUR
