HSBC TUR.WAR.OP.END. T5W/ DE000HS65XW1 /
| 11/10/2024 21:36:06 | Var. +0.6800 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4900EUR | +37.57% | - Fatturato: - |
2.4800Quantità in denaro: 10,000 | 2.7200Quantità in lettera: 10,000 | 2.4900 | 1.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:06 | 2.4900 | 0 |
| 11/10/2024 | 19:37:18 | 2.4900 | 0 |
| 11/10/2024 | 17:36:18 | 2.4900 | 0 |
| 11/10/2024 | 15:36:25 | 2.4200 | 0 |
| 11/10/2024 | 13:35:52 | 2.2800 | 0 |
| 11/10/2024 | 11:35:20 | 2.1200 | 0 |
| 11/10/2024 | 09:36:02 | 1.7800 | 0 |
| 11/10/2024 | 08:02:08 | 1.7000 | 0 |
| 10/10/2024 | 21:36:39 | 1.8100 | 0 |
| 10/10/2024 | 19:35:20 | 1.8100 | 0 |
| 10/10/2024 | 15:35:36 | 1.8100 | 0 |
| 10/10/2024 | 13:35:30 | 1.7600 | 0 |
| 10/10/2024 | 11:36:53 | 1.8300 | 0 |
Tutte le quotazioni in EUR
