HSBC TUR.WAR.OP.END. T5W/ DE000HS2PUC8 /
| 15/11/2024 21:35:38 | Chg. -0.1000 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | -2.30% | - Turnover: - |
4.0100Bid Size: 10,000 | 4.2500Ask Size: 10,000 | 4.6000 | 4.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:38 | 4.2400 | 0 |
| 15/11/2024 | 19:36:03 | 4.3900 | 0 |
| 15/11/2024 | 17:35:48 | 4.4500 | 0 |
| 15/11/2024 | 15:37:07 | 4.4700 | 0 |
| 15/11/2024 | 13:37:14 | 4.6000 | 0 |
| 15/11/2024 | 11:37:29 | 4.4400 | 0 |
| 15/11/2024 | 09:37:42 | 4.4900 | 0 |
| 15/11/2024 | 08:02:35 | 4.1200 | 0 |
| 14/11/2024 | 21:36:07 | 4.3400 | 0 |
| 14/11/2024 | 19:37:03 | 4.3600 | 0 |
| 14/11/2024 | 17:37:16 | 4.3600 | 0 |
| 14/11/2024 | 15:37:39 | 4.1300 | 0 |
| 14/11/2024 | 13:37:24 | 3.9700 | 0 |
All quotes in EUR
