HSBC TUR.WAR.OP.END. SZU/ DE000HS3FD41 /
| 23/08/2024 21:36:18 | Chg. -0.0600 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | -2.71% | - Turnover: - |
2.1500Bid Size: 10,000 | -Ask Size: - | 2.2000 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:36:18 | 2.1500 | 0 |
| 23/08/2024 | 19:36:51 | 2.1600 | 0 |
| 23/08/2024 | 17:36:29 | 2.1500 | 0 |
| 23/08/2024 | 15:36:17 | 2.1700 | 0 |
| 23/08/2024 | 13:35:12 | 2.1800 | 0 |
| 23/08/2024 | 11:35:15 | 2.1700 | 0 |
| 23/08/2024 | 09:35:04 | 2.1600 | 0 |
| 23/08/2024 | 08:02:22 | 2.2000 | 0 |
| 22/08/2024 | 21:35:25 | 2.2100 | 0 |
| 22/08/2024 | 19:35:31 | 2.2000 | 0 |
| 22/08/2024 | 15:35:16 | 2.1900 | 0 |
| 22/08/2024 | 13:35:08 | 2.1900 | 0 |
| 22/08/2024 | 11:35:20 | 2.1800 | 0 |
All quotes in EUR
