HSBC TUR.WAR.OP.END. SZU/ DE000HG9WK73 /
| 23/08/2024 21:36:51 | Var. -0.0500 | Volume | Denaro21:58:39 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.2700EUR | -1.16% | - Fatturato: - |
4.2600Quantità in denaro: 10,000 | -Quantità in lettera: - | 4.3100 | 4.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 21:36:51 | 4.2700 | 0 |
| 23/08/2024 | 19:37:13 | 4.2700 | 0 |
| 23/08/2024 | 17:37:41 | 4.2600 | 0 |
| 23/08/2024 | 15:37:35 | 4.3000 | 0 |
| 23/08/2024 | 13:37:42 | 4.3000 | 0 |
| 23/08/2024 | 11:36:25 | 4.2900 | 0 |
| 23/08/2024 | 09:35:01 | 4.2700 | 0 |
| 23/08/2024 | 08:02:25 | 4.3100 | 0 |
| 22/08/2024 | 21:37:36 | 4.3200 | 0 |
| 22/08/2024 | 19:36:35 | 4.3200 | 0 |
| 22/08/2024 | 17:36:53 | 4.3100 | 0 |
| 22/08/2024 | 15:35:21 | 4.3100 | 0 |
| 22/08/2024 | 13:35:39 | 4.3200 | 0 |
Tutte le quotazioni in EUR
