HSBC TUR.WAR.OP.END. SYK/ DE000HS8RYS9 /
| 19/11/2024 19:35:13 | Var. +0.0100 | Volume | Denaro20:31:33 | Lettera20:31:33 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4900EUR | +0.22% | - Fatturato: - |
4.3600Quantità in denaro: 25,000 | 4.3900Quantità in lettera: 25,000 | 4.5100 | 4.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 19:35:13 | 4.4900 | 0 |
| 19/11/2024 | 17:35:01 | 4.5100 | 0 |
| 19/11/2024 | 15:35:20 | 4.1600 | 0 |
| 19/11/2024 | 13:35:03 | 4.3700 | 0 |
| 19/11/2024 | 11:35:02 | 4.3700 | 0 |
| 19/11/2024 | 09:35:47 | 4.3100 | 0 |
| 19/11/2024 | 08:01:43 | 4.3000 | 0 |
| 18/11/2024 | 21:37:22 | 4.4800 | 0 |
| 18/11/2024 | 19:37:37 | 4.7900 | 0 |
| 18/11/2024 | 17:37:34 | 4.9800 | 0 |
| 18/11/2024 | 15:36:25 | 4.6300 | 0 |
| 18/11/2024 | 13:35:05 | 4.4300 | 0 |
| 18/11/2024 | 11:37:12 | 4.4300 | 0 |
Tutte le quotazioni in EUR
