HSBC TUR.WAR.OP.END. SYK/ DE000HS293K2 /
| 05/08/2024 19:35:09 | Var. -0.980 | Volume | Denaro19:54:44 | Lettera19:54:44 | Max | Min |
|---|---|---|---|---|---|---|
| 5.160EUR | -15.96% | - Fatturato: - |
5.050Quantità in denaro: 25,000 | 5.080Quantità in lettera: 25,000 | 5.910 | 4.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:35:09 | 5.160 | 0 |
| 05/08/2024 | 17:35:43 | 5.240 | 0 |
| 05/08/2024 | 15:35:36 | 5.910 | 0 |
| 05/08/2024 | 13:36:23 | 5.180 | 0 |
| 05/08/2024 | 11:36:33 | 5.120 | 0 |
| 05/08/2024 | 09:37:25 | 4.730 | 0 |
| 05/08/2024 | 08:08:28 | 5.660 | 0 |
| 02/08/2024 | 21:37:31 | 6.140 | 0 |
| 02/08/2024 | 19:37:30 | 5.880 | 0 |
| 02/08/2024 | 17:37:27 | 5.580 | 0 |
| 02/08/2024 | 15:36:48 | 6.300 | 0 |
| 02/08/2024 | 13:36:36 | 6.210 | 0 |
| 02/08/2024 | 11:36:45 | 6.240 | 0 |
Tutte le quotazioni in EUR
