HSBC TUR.WAR.OP.END. SYK/ DE000HS293K2 /
| 10/07/2024 21:36:32 | Chg. +0.040 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +0.59% | - Turnover: - |
6.910Bid Size: 25,000 | 6.980Ask Size: 25,000 | 6.810 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:32 | 6.810 | 0 |
| 10/07/2024 | 19:35:44 | 6.800 | 0 |
| 10/07/2024 | 17:35:34 | 6.740 | 0 |
| 10/07/2024 | 15:36:08 | 6.750 | 0 |
| 10/07/2024 | 13:36:19 | 6.750 | 0 |
| 10/07/2024 | 11:35:51 | 6.810 | 0 |
| 10/07/2024 | 09:35:13 | 6.800 | 0 |
| 10/07/2024 | 08:02:14 | 6.770 | 0 |
| 09/07/2024 | 21:35:28 | 6.770 | 0 |
| 09/07/2024 | 19:35:19 | 6.880 | 0 |
| 09/07/2024 | 17:35:34 | 6.750 | 0 |
| 09/07/2024 | 15:36:16 | 6.690 | 0 |
| 09/07/2024 | 13:36:00 | 6.670 | 0 |
All quotes in EUR
