HSBC TUR.WAR.OP.END. SYK/ DE000HG3XJQ7 /
| 11/09/2024 21:37:20 | Chg. +0.110 | Volume | Bid21:49:14 | Ask21:49:14 | High | Low |
|---|---|---|---|---|---|---|
| 19.350EUR | +0.57% | - Turnover: - |
19.350Bid Size: 15,000 | 19.580Ask Size: 15,000 | 19.350 | 18.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:37:20 | 19.350 | 0 |
| 11/09/2024 | 19:37:27 | 19.260 | 0 |
| 11/09/2024 | 17:37:28 | 19.040 | 0 |
| 11/09/2024 | 15:37:17 | 18.950 | 0 |
| 11/09/2024 | 13:36:52 | 19.310 | 0 |
| 11/09/2024 | 11:35:44 | 19.300 | 0 |
| 11/09/2024 | 09:35:37 | 19.190 | 0 |
| 11/09/2024 | 08:01:51 | 19.160 | 0 |
| 10/09/2024 | 21:37:02 | 19.240 | 0 |
| 10/09/2024 | 19:37:09 | 19.290 | 0 |
| 10/09/2024 | 17:36:16 | 19.310 | 0 |
| 10/09/2024 | 15:35:03 | 19.210 | 0 |
| 10/09/2024 | 13:35:54 | 19.180 | 0 |
All quotes in EUR
