HSBC TUR.WAR.OP.END. SYK/ DE000HG3R673 /
| 8/5/2024 9:37:18 PM | Chg. -1.350 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.650EUR | -11.25% | - Turnover: - |
10.520Bid Size: 10,000 | 10.590Ask Size: 10,000 | 11.610 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:37:18 PM | 10.650 | 0 |
| 8/5/2024 | 7:36:53 PM | 10.940 | 0 |
| 8/5/2024 | 5:36:46 PM | 11.030 | 0 |
| 8/5/2024 | 3:37:26 PM | 11.610 | 0 |
| 8/5/2024 | 1:37:30 PM | 10.980 | 0 |
| 8/5/2024 | 11:37:07 AM | 10.910 | 0 |
| 8/5/2024 | 9:36:59 AM | 10.520 | 0 |
| 8/5/2024 | 8:08:28 AM | 11.490 | 0 |
| 8/2/2024 | 9:35:06 PM | 12.000 | 0 |
| 8/2/2024 | 7:35:21 PM | 11.710 | 0 |
| 8/2/2024 | 5:35:32 PM | 11.400 | 0 |
| 8/2/2024 | 3:37:22 PM | 12.070 | 0 |
| 8/2/2024 | 1:37:18 PM | 12.070 | 0 |
All quotes in EUR
