HSBC TUR.WAR.OP.END. SWG/ DE000HS2UZR5 /
| 24/07/2024 21:36:06 | Var. -0.1100 | Volume | Denaro21:58:16 | Lettera21:58:16 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1800EUR | -8.53% | - Fatturato: - |
1.1400Quantità in denaro: 25,000 | 1.1700Quantità in lettera: 25,000 | 1.3000 | 1.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 21:36:06 | 1.1800 | 0 |
| 24/07/2024 | 19:36:20 | 1.2600 | 0 |
| 24/07/2024 | 17:35:57 | 1.3000 | 0 |
| 24/07/2024 | 15:36:20 | 1.2800 | 0 |
| 24/07/2024 | 13:36:27 | 1.2300 | 0 |
| 24/07/2024 | 11:35:55 | 1.2300 | 0 |
| 24/07/2024 | 09:35:18 | 1.2500 | 0 |
| 24/07/2024 | 08:01:40 | 1.2600 | 0 |
| 23/07/2024 | 21:36:32 | 1.2900 | 0 |
| 23/07/2024 | 19:36:38 | 1.2900 | 0 |
| 23/07/2024 | 17:37:09 | 1.3000 | 0 |
| 23/07/2024 | 15:36:44 | 1.2300 | 0 |
| 23/07/2024 | 13:36:09 | 1.2000 | 0 |
Tutte le quotazioni in EUR
