HSBC TUR.WAR.OP.END. SWG/ DE000HS2UZR5 /
| 25/07/2024 08:02:01 | Chg. 0.0000 | Volume | Bid08:49:44 | Ask08:49:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.1800EUR | 0.00% | - Turnover: - |
1.1600Bid Size: 25,000 | 1.2100Ask Size: 25,000 | 1.1800 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:02:01 | 1.1800 | 0 |
| 24/07/2024 | 21:36:06 | 1.1800 | 0 |
| 24/07/2024 | 19:36:20 | 1.2600 | 0 |
| 24/07/2024 | 17:35:57 | 1.3000 | 0 |
| 24/07/2024 | 15:36:20 | 1.2800 | 0 |
| 24/07/2024 | 13:36:27 | 1.2300 | 0 |
| 24/07/2024 | 11:35:55 | 1.2300 | 0 |
| 24/07/2024 | 09:35:18 | 1.2500 | 0 |
| 24/07/2024 | 08:01:40 | 1.2600 | 0 |
| 23/07/2024 | 21:36:32 | 1.2900 | 0 |
| 23/07/2024 | 19:36:38 | 1.2900 | 0 |
| 23/07/2024 | 17:37:09 | 1.3000 | 0 |
| 23/07/2024 | 15:36:44 | 1.2300 | 0 |
All quotes in EUR
