HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZR6 /
| 18/09/2024 19:36:16 | Var. +0.0200 | Volume | Denaro20:26:52 | Lettera20:26:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0700EUR | +0.98% | - Fatturato: - |
2.0400Quantità in denaro: 20,200 | 2.0500Quantità in lettera: 20,200 | 2.0700 | 2.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 19:36:16 | 2.0700 | 0 |
| 18/09/2024 | 17:36:06 | 2.0500 | 0 |
| 18/09/2024 | 15:37:02 | 2.0600 | 0 |
| 18/09/2024 | 13:35:02 | 2.0600 | 0 |
| 18/09/2024 | 11:35:13 | 2.0600 | 0 |
| 18/09/2024 | 09:35:21 | 2.0600 | 0 |
| 18/09/2024 | 08:02:26 | 2.0600 | 0 |
| 17/09/2024 | 21:37:27 | 2.0500 | 0 |
| 17/09/2024 | 19:37:28 | 2.0900 | 0 |
| 17/09/2024 | 17:37:18 | 2.0900 | 0 |
| 17/09/2024 | 15:37:27 | 2.0700 | 0 |
| 17/09/2024 | 13:37:40 | 2.0700 | 0 |
| 17/09/2024 | 11:37:23 | 2.0700 | 0 |
Tutte le quotazioni in EUR
