HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZR6 /
| 18/10/2024 21:36:59 | Chg. -0.0500 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.7800EUR | -1.77% | - Turnover: - |
2.7600Bid Size: 20,200 | 2.7900Ask Size: 20,200 | 2.8400 | 2.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:59 | 2.7800 | 0 |
| 18/10/2024 | 19:36:27 | 2.7900 | 0 |
| 18/10/2024 | 17:36:25 | 2.7800 | 0 |
| 18/10/2024 | 15:35:51 | 2.8400 | 0 |
| 18/10/2024 | 13:35:30 | 2.8400 | 0 |
| 18/10/2024 | 11:35:22 | 2.8400 | 0 |
| 18/10/2024 | 09:35:48 | 2.8200 | 0 |
| 18/10/2024 | 08:01:50 | 2.8200 | 0 |
| 17/10/2024 | 21:37:33 | 2.8300 | 0 |
| 17/10/2024 | 19:37:10 | 2.8700 | 0 |
| 17/10/2024 | 17:36:46 | 2.8400 | 0 |
| 17/10/2024 | 15:37:02 | 2.8400 | 0 |
| 17/10/2024 | 13:37:12 | 2.8400 | 0 |
All quotes in EUR
