HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZP0 /
| 08/11/2024 21:37:32 | Chg. +0.1500 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | +5.45% | - Turnover: - |
2.8300Bid Size: 24,000 | 2.8600Ask Size: 24,000 | 2.9000 | 2.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:32 | 2.9000 | 0 |
| 08/11/2024 | 19:37:42 | 2.8700 | 0 |
| 08/11/2024 | 17:36:57 | 2.7700 | 0 |
| 08/11/2024 | 15:36:37 | 2.7900 | 0 |
| 08/11/2024 | 13:36:39 | 2.7500 | 0 |
| 08/11/2024 | 11:37:18 | 2.7000 | 0 |
| 08/11/2024 | 09:35:45 | 2.7300 | 0 |
| 08/11/2024 | 08:02:13 | 2.7400 | 0 |
| 07/11/2024 | 21:35:14 | 2.7500 | 0 |
| 07/11/2024 | 19:35:11 | 2.7500 | 0 |
| 07/11/2024 | 17:35:07 | 2.8100 | 0 |
| 07/11/2024 | 15:35:21 | 3.0000 | 0 |
| 07/11/2024 | 13:35:12 | 3.0000 | 0 |
All quotes in EUR
