HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZN5 /
| 02/09/2024 09:35:59 | Var. +0.0100 | Volume | Denaro11:28:47 | Lettera11:28:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7100EUR | +0.59% | - Fatturato: - |
1.7000Quantità in denaro: 25,000 | 1.7500Quantità in lettera: 25,000 | 1.7100 | 1.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 09:35:59 | 1.7100 | 0 |
| 02/09/2024 | 08:02:06 | 1.7100 | 0 |
| 30/08/2024 | 21:36:17 | 1.7000 | 0 |
| 30/08/2024 | 19:36:48 | 1.6800 | 0 |
| 30/08/2024 | 17:37:05 | 1.6800 | 0 |
| 30/08/2024 | 15:36:46 | 1.7300 | 0 |
| 30/08/2024 | 13:37:01 | 1.7000 | 0 |
| 30/08/2024 | 11:36:31 | 1.7000 | 0 |
| 30/08/2024 | 09:36:09 | 1.7000 | 0 |
| 30/08/2024 | 08:02:17 | 1.7000 | 0 |
| 29/08/2024 | 21:36:08 | 1.6800 | 0 |
| 29/08/2024 | 19:35:54 | 1.6600 | 0 |
| 29/08/2024 | 17:35:14 | 1.6400 | 0 |
Tutte le quotazioni in EUR
