HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZN5 /
| 04/10/2024 21:36:20 | Chg. +0.1200 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | +7.79% | - Turnover: - |
1.6500Bid Size: 25,000 | 1.6800Ask Size: 25,000 | 1.6600 | 1.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:20 | 1.6600 | 0 |
| 04/10/2024 | 19:37:11 | 1.6600 | 0 |
| 04/10/2024 | 17:37:23 | 1.6400 | 0 |
| 04/10/2024 | 15:37:21 | 1.6200 | 0 |
| 04/10/2024 | 13:37:05 | 1.5400 | 0 |
| 04/10/2024 | 11:37:24 | 1.5300 | 0 |
| 04/10/2024 | 09:37:38 | 1.5300 | 0 |
| 04/10/2024 | 08:02:25 | 1.5300 | 0 |
| 03/10/2024 | 21:35:43 | 1.5400 | 0 |
| 03/10/2024 | 19:35:16 | 1.5400 | 0 |
| 03/10/2024 | 17:36:10 | 1.5300 | 0 |
| 03/10/2024 | 15:36:08 | 1.4900 | 0 |
| 03/10/2024 | 13:36:40 | 1.5100 | 0 |
All quotes in EUR
