HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZV8 /
| 02/09/2024 09:35:59 | Var. +0.0200 | Volume | Denaro09:46:21 | Lettera09:46:21 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5900EUR | +0.78% | - Fatturato: - |
2.5700Quantità in denaro: 15,300 | 2.6200Quantità in lettera: 15,300 | 2.5900 | 2.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 09:35:59 | 2.5900 | 0 |
| 02/09/2024 | 08:02:06 | 2.5900 | 0 |
| 30/08/2024 | 21:35:25 | 2.5700 | 0 |
| 30/08/2024 | 19:35:09 | 2.5500 | 0 |
| 30/08/2024 | 17:36:14 | 2.5500 | 0 |
| 30/08/2024 | 15:36:00 | 2.6000 | 0 |
| 30/08/2024 | 13:36:50 | 2.5700 | 0 |
| 30/08/2024 | 11:35:30 | 2.5700 | 0 |
| 30/08/2024 | 09:35:25 | 2.5700 | 0 |
| 30/08/2024 | 08:02:17 | 2.5700 | 0 |
| 29/08/2024 | 21:37:07 | 2.5600 | 0 |
| 29/08/2024 | 19:37:03 | 2.5400 | 0 |
| 29/08/2024 | 17:36:51 | 2.5100 | 0 |
Tutte le quotazioni in EUR
