HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZV8 /
| 04/10/2024 21:35:06 | Chg. +0.1200 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.5500EUR | +4.94% | - Turnover: - |
2.5400Bid Size: 15,300 | 2.5700Ask Size: 15,300 | 2.5500 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:06 | 2.5500 | 0 |
| 04/10/2024 | 19:35:12 | 2.5500 | 0 |
| 04/10/2024 | 17:35:26 | 2.5300 | 0 |
| 04/10/2024 | 15:35:09 | 2.5300 | 0 |
| 04/10/2024 | 13:35:00 | 2.4200 | 0 |
| 04/10/2024 | 11:37:17 | 2.4200 | 0 |
| 04/10/2024 | 09:35:02 | 2.4100 | 0 |
| 04/10/2024 | 08:02:23 | 2.4100 | 0 |
| 03/10/2024 | 21:35:56 | 2.4300 | 0 |
| 03/10/2024 | 19:36:06 | 2.4300 | 0 |
| 03/10/2024 | 17:35:50 | 2.4100 | 0 |
| 03/10/2024 | 15:36:30 | 2.3800 | 0 |
| 03/10/2024 | 13:36:34 | 2.4000 | 0 |
All quotes in EUR
