HSBC TUR.WAR.OP.END. SWG/ DE000HG97E39 /
| 18/10/2024 21:37:22 | Var. -0.0400 | Volume | Denaro21:58:46 | Lettera21:58:46 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0700EUR | -1.90% | - Fatturato: - |
2.0500Quantità in denaro: 25,000 | 2.0800Quantità in lettera: 25,000 | 2.1200 | 2.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:22 | 2.0700 | 0 |
| 18/10/2024 | 19:37:24 | 2.0700 | 0 |
| 18/10/2024 | 17:37:21 | 2.0700 | 0 |
| 18/10/2024 | 15:37:26 | 2.1200 | 0 |
| 18/10/2024 | 13:37:27 | 2.1200 | 0 |
| 18/10/2024 | 11:37:20 | 2.1200 | 0 |
| 18/10/2024 | 09:35:30 | 2.1000 | 0 |
| 18/10/2024 | 08:01:46 | 2.1000 | 0 |
| 17/10/2024 | 21:36:36 | 2.1100 | 0 |
| 17/10/2024 | 19:37:13 | 2.1500 | 0 |
| 17/10/2024 | 17:36:42 | 2.1200 | 0 |
| 17/10/2024 | 15:37:04 | 2.1200 | 0 |
| 17/10/2024 | 13:36:52 | 2.1200 | 0 |
Tutte le quotazioni in EUR
