HSBC TUR.WAR.OP.END. SWG/ DE000HG97E39 /
| 7/26/2024 9:36:18 PM | Chg. +0.0400 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7300EUR | +2.37% | 143 Turnover: 245.9600 |
1.6900Bid Size: 25,000 | 1.7200Ask Size: 25,000 | 1.7400 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:18 PM | 1.7300 | 0 |
| 7/26/2024 | 7:36:53 PM | 1.7400 | 0 |
| 7/26/2024 | 5:35:59 PM | 1.7200 | 0 |
| 7/26/2024 | 3:35:28 PM | 1.7200 | 0 |
| 7/26/2024 | 3:35:10 PM | 1.7200 | 143 |
| 7/26/2024 | 1:35:41 PM | 1.7000 | 0 |
| 7/26/2024 | 11:35:47 AM | 1.6900 | 0 |
| 7/26/2024 | 9:36:21 AM | 1.6900 | 0 |
| 7/26/2024 | 8:01:53 AM | 1.6900 | 0 |
| 7/25/2024 | 9:36:16 PM | 1.6900 | 0 |
| 7/25/2024 | 7:37:12 PM | 1.6400 | 0 |
| 7/25/2024 | 5:37:22 PM | 1.5700 | 0 |
| 7/25/2024 | 3:37:24 PM | 1.5700 | 0 |
All quotes in EUR
