HSBC TUR.WAR.OP.END. SWG/ DE000HG97E39 /
| 26/07/2024 21:36:18 | Chg. +0.0400 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.7300EUR | +2.37% | 143 Turnover: 245.9600 |
1.6900Bid Size: 25,000 | 1.7200Ask Size: 25,000 | 1.7400 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:18 | 1.7300 | 0 |
| 26/07/2024 | 19:36:53 | 1.7400 | 0 |
| 26/07/2024 | 17:35:59 | 1.7200 | 0 |
| 26/07/2024 | 15:35:28 | 1.7200 | 0 |
| 26/07/2024 | 15:35:10 | 1.7200 | 143 |
| 26/07/2024 | 13:35:41 | 1.7000 | 0 |
| 26/07/2024 | 11:35:47 | 1.6900 | 0 |
| 26/07/2024 | 09:36:21 | 1.6900 | 0 |
| 26/07/2024 | 08:01:53 | 1.6900 | 0 |
| 25/07/2024 | 21:36:16 | 1.6900 | 0 |
| 25/07/2024 | 19:37:12 | 1.6400 | 0 |
| 25/07/2024 | 17:37:22 | 1.5700 | 0 |
| 25/07/2024 | 15:37:24 | 1.5700 | 0 |
All quotes in EUR
