HSBC TUR.WAR.OP.END. STM/ DE000HG1EYR8 /
| 24/07/2024 21:36:26 | Chg. -0.240 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | -4.07% | - Turnover: - |
5.480Bid Size: 10,000 | 6.080Ask Size: 10,000 | 5.890 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:36:26 | 5.650 | 0 |
| 24/07/2024 | 19:36:10 | 5.650 | 0 |
| 24/07/2024 | 17:36:16 | 5.650 | 0 |
| 24/07/2024 | 15:36:35 | 5.650 | 0 |
| 24/07/2024 | 13:36:23 | 5.450 | 0 |
| 24/07/2024 | 11:36:33 | 5.550 | 0 |
| 24/07/2024 | 09:37:12 | 5.850 | 0 |
| 24/07/2024 | 08:01:59 | 5.890 | 0 |
| 23/07/2024 | 21:35:44 | 5.890 | 0 |
| 23/07/2024 | 19:35:45 | 5.890 | 0 |
| 23/07/2024 | 17:35:59 | 5.890 | 0 |
| 23/07/2024 | 15:35:08 | 5.240 | 0 |
| 23/07/2024 | 13:35:25 | 6.160 | 0 |
All quotes in EUR
