HSBC TUR.WAR.OP.END. SRB/ DE000HS8JTA4 /
| 12/11/2024 09:35:12 | Var. -0.0400 | Volume | Denaro09:50:23 | Lettera09:50:23 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4100EUR | -1.63% | - Fatturato: - |
2.4100Quantità in denaro: 10,000 | 2.4700Quantità in lettera: 10,000 | 2.4100 | 2.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 09:35:12 | 2.4100 | 0 |
| 12/11/2024 | 08:02:13 | 2.3900 | 0 |
| 11/11/2024 | 21:35:04 | 2.4500 | 0 |
| 11/11/2024 | 19:36:19 | 2.4400 | 0 |
| 11/11/2024 | 17:36:09 | 2.4300 | 0 |
| 11/11/2024 | 15:37:04 | 2.3200 | 0 |
| 11/11/2024 | 13:37:27 | 2.1700 | 0 |
| 11/11/2024 | 11:36:48 | 2.1700 | 0 |
| 11/11/2024 | 09:37:04 | 2.1300 | 0 |
| 11/11/2024 | 08:02:07 | 2.1300 | 0 |
| 08/11/2024 | 21:36:46 | 2.1100 | 0 |
| 08/11/2024 | 19:36:32 | 2.0900 | 0 |
| 08/11/2024 | 17:37:36 | 2.0900 | 0 |
Tutte le quotazioni in EUR
