HSBC TUR.WAR.OP.END. SRB/ DE000HS5TUW1 /
| 16/07/2024 13:35:52 | Var. +0.0600 | Volume | Denaro15:15:49 | Lettera15:15:49 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7600EUR | +3.53% | - Fatturato: - |
1.7500Quantità in denaro: 25,000 | 1.7700Quantità in lettera: 25,000 | 1.7600 | 1.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:35:52 | 1.7600 | 0 |
| 16/07/2024 | 11:35:11 | 1.7100 | 0 |
| 16/07/2024 | 09:35:23 | 1.7100 | 0 |
| 16/07/2024 | 08:01:33 | 1.7100 | 0 |
| 15/07/2024 | 21:37:23 | 1.7000 | 0 |
| 15/07/2024 | 19:36:56 | 1.6700 | 0 |
| 15/07/2024 | 17:36:11 | 1.6200 | 0 |
| 15/07/2024 | 15:37:00 | 1.6200 | 0 |
| 15/07/2024 | 13:35:10 | 1.5400 | 0 |
| 15/07/2024 | 11:35:10 | 1.5400 | 0 |
| 15/07/2024 | 09:35:30 | 1.5500 | 0 |
| 15/07/2024 | 08:01:32 | 1.5500 | 0 |
| 12/07/2024 | 21:36:53 | 1.5500 | 0 |
Tutte le quotazioni in EUR
