HSBC TUR.WAR.OP.END. SRB/ DE000HS4TML4 /
| 30/07/2024 21:37:16 | Chg. -0.0200 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.8800EUR | -0.69% | - Turnover: - |
2.8400Bid Size: 50,000 | 2.8800Ask Size: 50,000 | 2.9400 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:16 | 2.8800 | 0 |
| 30/07/2024 | 19:36:17 | 2.9100 | 0 |
| 30/07/2024 | 17:35:29 | 2.9400 | 0 |
| 30/07/2024 | 15:35:37 | 2.8900 | 0 |
| 30/07/2024 | 13:35:58 | 2.8900 | 0 |
| 30/07/2024 | 11:36:22 | 2.8900 | 0 |
| 30/07/2024 | 09:37:40 | 2.8900 | 0 |
| 30/07/2024 | 08:02:12 | 2.8900 | 0 |
| 29/07/2024 | 21:35:43 | 2.9000 | 0 |
| 29/07/2024 | 19:36:01 | 2.9100 | 0 |
| 29/07/2024 | 17:35:38 | 2.9500 | 0 |
| 29/07/2024 | 15:36:33 | 3.0300 | 0 |
| 29/07/2024 | 13:35:21 | 2.9900 | 0 |
All quotes in EUR
