HSBC TUR.WAR.OP.END. SRB/ DE000HS4TML4 /
| 31/07/2024 09:35:58 | Chg. -0.2600 | Volume | Bid10:46:33 | Ask10:46:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.6200EUR | -9.03% | - Turnover: - |
2.6500Bid Size: 10,000 | 2.6700Ask Size: 10,000 | 2.6200 | 2.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:35:58 | 2.6200 | 0 |
| 31/07/2024 | 08:08:07 | 2.5900 | 0 |
| 30/07/2024 | 21:37:16 | 2.8800 | 0 |
| 30/07/2024 | 19:36:17 | 2.9100 | 0 |
| 30/07/2024 | 17:35:29 | 2.9400 | 0 |
| 30/07/2024 | 15:35:37 | 2.8900 | 0 |
| 30/07/2024 | 13:35:58 | 2.8900 | 0 |
| 30/07/2024 | 11:36:22 | 2.8900 | 0 |
| 30/07/2024 | 09:37:40 | 2.8900 | 0 |
| 30/07/2024 | 08:02:12 | 2.8900 | 0 |
| 29/07/2024 | 21:35:43 | 2.9000 | 0 |
| 29/07/2024 | 19:36:01 | 2.9100 | 0 |
| 29/07/2024 | 17:35:38 | 2.9500 | 0 |
All quotes in EUR
