HSBC TUR.WAR.OP.END. SRB/ DE000HS4KWA5 /
| 7/30/2024 9:37:06 PM | Chg. -0.0100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7700EUR | -0.36% | 65 Turnover: 182 |
2.7300Bid Size: 50,000 | 2.7700Ask Size: 50,000 | 2.8300 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:37:06 PM | 2.7700 | 0 |
| 7/30/2024 | 7:36:01 PM | 2.8000 | 0 |
| 7/30/2024 | 5:36:23 PM | 2.8300 | 0 |
| 7/30/2024 | 3:46:13 PM | 2.8000 | 65 |
| 7/30/2024 | 3:37:00 PM | 2.8000 | 0 |
| 7/30/2024 | 1:37:14 PM | 2.7800 | 0 |
| 7/30/2024 | 11:37:27 AM | 2.7800 | 0 |
| 7/30/2024 | 9:37:32 AM | 2.7800 | 0 |
| 7/30/2024 | 8:01:32 AM | 2.7800 | 0 |
| 7/29/2024 | 9:36:09 PM | 2.7800 | 0 |
| 7/29/2024 | 7:36:43 PM | 2.8000 | 0 |
| 7/29/2024 | 5:37:26 PM | 2.8400 | 0 |
| 7/29/2024 | 3:37:14 PM | 2.9200 | 0 |
All quotes in EUR
