HSBC TUR.WAR.OP.END. SRB/  DE000HS4KWA5  /

gettex Zettex2
7/30/2024  9:37:06 PM Chg. -0.0100 Volume Bid9:59:47 PM Ask9:59:47 PM High Low
2.7700EUR -0.36% 65
Turnover: 182
2.7300Bid Size: 50,000 2.7700Ask Size: 50,000 2.8300 2.7700
 

Time & Sales

Date Time Last Volume
7/30/2024 9:37:06 PM 2.7700 0
7/30/2024 7:36:01 PM 2.8000 0
7/30/2024 5:36:23 PM 2.8300 0
7/30/2024 3:46:13 PM 2.8000 65
7/30/2024 3:37:00 PM 2.8000 0
7/30/2024 1:37:14 PM 2.7800 0
7/30/2024 11:37:27 AM 2.7800 0
7/30/2024 9:37:32 AM 2.7800 0
7/30/2024 8:01:32 AM 2.7800 0
7/29/2024 9:36:09 PM 2.7800 0
7/29/2024 7:36:43 PM 2.8000 0
7/29/2024 5:37:26 PM 2.8400 0
7/29/2024 3:37:14 PM 2.9200 0
 
  All quotes in EUR