HSBC TUR.WAR.OP.END. SRB/ DE000HS4KWA5 /
| 30/07/2024 21:37:06 | Chg. -0.0100 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.7700EUR | -0.36% | 65 Turnover: 182 |
2.7300Bid Size: 50,000 | 2.7700Ask Size: 50,000 | 2.8300 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:06 | 2.7700 | 0 |
| 30/07/2024 | 19:36:01 | 2.8000 | 0 |
| 30/07/2024 | 17:36:23 | 2.8300 | 0 |
| 30/07/2024 | 15:46:13 | 2.8000 | 65 |
| 30/07/2024 | 15:37:00 | 2.8000 | 0 |
| 30/07/2024 | 13:37:14 | 2.7800 | 0 |
| 30/07/2024 | 11:37:27 | 2.7800 | 0 |
| 30/07/2024 | 09:37:32 | 2.7800 | 0 |
| 30/07/2024 | 08:01:32 | 2.7800 | 0 |
| 29/07/2024 | 21:36:09 | 2.7800 | 0 |
| 29/07/2024 | 19:36:43 | 2.8000 | 0 |
| 29/07/2024 | 17:37:26 | 2.8400 | 0 |
| 29/07/2024 | 15:37:14 | 2.9200 | 0 |
All quotes in EUR
