HSBC TUR.WAR.OP.END. SONA/ DE000HS3LFY0 /
| 07/11/2024 19:36:09 | Chg. +0.1100 | Volume | Bid19:48:17 | Ask19:48:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +5.73% | - Turnover: - |
2.0300Bid Size: 30,000 | 2.0600Ask Size: 30,000 | 2.0300 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:36:09 | 2.0300 | 0 |
| 07/11/2024 | 17:37:02 | 2.0200 | 0 |
| 07/11/2024 | 15:37:19 | 2.0200 | 0 |
| 07/11/2024 | 13:37:41 | 2.0000 | 0 |
| 07/11/2024 | 11:37:14 | 1.9900 | 0 |
| 07/11/2024 | 09:35:50 | 1.9900 | 0 |
| 07/11/2024 | 08:01:54 | 1.9900 | 0 |
| 06/11/2024 | 21:35:48 | 1.9200 | 0 |
| 06/11/2024 | 19:36:27 | 1.9200 | 0 |
| 06/11/2024 | 17:36:45 | 1.9000 | 0 |
| 06/11/2024 | 15:37:20 | 1.9600 | 0 |
| 06/11/2024 | 13:37:20 | 1.9600 | 0 |
| 06/11/2024 | 11:37:32 | 1.9400 | 0 |
All quotes in EUR
