HSBC TUR.WAR.OP.END. SONA/ DE000HS3LG16 /
| 13/09/2024 21:37:23 | Var. -0.0200 | Volume | Denaro21:58:24 | Lettera21:58:24 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6700EUR | -1.18% | - Fatturato: - |
1.6800Quantità in denaro: 30,000 | 1.7200Quantità in lettera: 30,000 | 1.7200 | 1.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:23 | 1.6700 | 0 |
| 13/09/2024 | 19:37:32 | 1.7100 | 0 |
| 13/09/2024 | 17:36:25 | 1.7100 | 0 |
| 13/09/2024 | 15:36:15 | 1.7200 | 0 |
| 13/09/2024 | 13:36:53 | 1.7200 | 0 |
| 13/09/2024 | 11:37:15 | 1.7200 | 0 |
| 13/09/2024 | 09:37:21 | 1.7200 | 0 |
| 13/09/2024 | 08:02:15 | 1.7000 | 0 |
| 12/09/2024 | 21:36:20 | 1.6900 | 0 |
| 12/09/2024 | 19:35:46 | 1.6800 | 0 |
| 12/09/2024 | 17:35:53 | 1.6600 | 0 |
| 12/09/2024 | 15:35:11 | 1.6600 | 0 |
| 12/09/2024 | 13:35:30 | 1.6400 | 0 |
Tutte le quotazioni in EUR
