HSBC TUR.WAR.OP.END. SONA/ DE000HS3LG16 /
| 15/10/2024 21:35:12 | Chg. -0.1900 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | -9.95% | - Turnover: - |
1.7100Bid Size: 30,000 | 1.7900Ask Size: 30,000 | 1.7800 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:35:12 | 1.7200 | 0 |
| 15/10/2024 | 19:35:15 | 1.7600 | 0 |
| 15/10/2024 | 17:37:17 | 1.7800 | 0 |
| 15/10/2024 | 15:37:15 | 1.7800 | 0 |
| 15/10/2024 | 13:37:03 | 1.7800 | 0 |
| 15/10/2024 | 11:37:23 | 1.7800 | 0 |
| 15/10/2024 | 09:37:03 | 1.7800 | 0 |
| 15/10/2024 | 08:02:31 | 1.7800 | 0 |
| 14/10/2024 | 21:36:32 | 1.9100 | 0 |
| 14/10/2024 | 19:37:20 | 1.9100 | 0 |
| 14/10/2024 | 17:37:37 | 1.9000 | 0 |
| 14/10/2024 | 15:37:11 | 1.8500 | 0 |
| 14/10/2024 | 13:37:09 | 1.8500 | 0 |
All quotes in EUR
