HSBC TUR.WAR.OP.END. SMHN/ DE000HG5UEF2 /
| 04/10/2024 21:36:26 | Chg. +0.800 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 58.800EUR | +1.38% | - Turnover: - |
58.800Bid Size: 10,000 | 59.300Ask Size: 10,000 | 58.800 | 57.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:26 | 58.800 | 0 |
| 04/10/2024 | 19:35:55 | 58.450 | 0 |
| 04/10/2024 | 17:37:12 | 58.250 | 0 |
| 04/10/2024 | 15:37:36 | 58.250 | 0 |
| 04/10/2024 | 13:37:36 | 57.950 | 0 |
| 04/10/2024 | 11:36:25 | 57.950 | 0 |
| 04/10/2024 | 09:37:11 | 57.750 | 0 |
| 04/10/2024 | 08:02:20 | 57.650 | 0 |
| 03/10/2024 | 21:37:24 | 58.000 | 0 |
| 03/10/2024 | 19:36:04 | 58.000 | 0 |
| 03/10/2024 | 17:36:30 | 58.000 | 0 |
| 03/10/2024 | 15:35:34 | 57.850 | 0 |
| 03/10/2024 | 13:35:50 | 57.650 | 0 |
All quotes in EUR
