HSBC TUR.WAR.OP.END. SMHN/ DE000HG5UEF2 /
| 29/07/2024 08:04:09 | Var. -0.260 | Volume | Denaro08:18:22 | Lettera08:18:22 | Max | Min |
|---|---|---|---|---|---|---|
| 50.830EUR | -0.51% | - Fatturato: - |
50.980Quantità in denaro: 10,000 | 51.480Quantità in lettera: 10,000 | 50.830 | 50.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 08:04:09 | 50.830 | 0 |
| 26/07/2024 | 21:37:19 | 51.090 | 0 |
| 26/07/2024 | 19:36:22 | 51.090 | 0 |
| 26/07/2024 | 15:37:05 | 51.090 | 0 |
| 26/07/2024 | 13:36:42 | 51.140 | 0 |
| 26/07/2024 | 11:35:19 | 50.790 | 0 |
| 26/07/2024 | 09:35:04 | 50.440 | 0 |
| 26/07/2024 | 08:02:30 | 50.740 | 0 |
| 25/07/2024 | 21:36:49 | 51.190 | 0 |
| 25/07/2024 | 19:36:50 | 51.190 | 0 |
| 25/07/2024 | 15:35:22 | 50.240 | 0 |
| 25/07/2024 | 13:35:08 | 50.490 | 0 |
| 25/07/2024 | 11:35:27 | 51.840 | 0 |
Tutte le quotazioni in EUR
