HSBC TUR.WAR.OP.END. SMHN/ DE000HG5UEF2 /
| 29/07/2024 08:04:09 | Chg. -0.260 | Volume | Bid08:46:59 | Demandez à08:46:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 50.830EUR | -0.51% | - Chiffrre d'affaires: - |
51.080Bid taille: 10,000 | 51.580Ask la taille: 10,000 | 50.830 | 50.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 08:04:09 | 50.830 | 0 |
| 26/07/2024 | 21:37:19 | 51.090 | 0 |
| 26/07/2024 | 19:36:22 | 51.090 | 0 |
| 26/07/2024 | 15:37:05 | 51.090 | 0 |
| 26/07/2024 | 13:36:42 | 51.140 | 0 |
| 26/07/2024 | 11:35:19 | 50.790 | 0 |
| 26/07/2024 | 09:35:04 | 50.440 | 0 |
| 26/07/2024 | 08:02:30 | 50.740 | 0 |
| 25/07/2024 | 21:36:49 | 51.190 | 0 |
| 25/07/2024 | 19:36:50 | 51.190 | 0 |
| 25/07/2024 | 15:35:22 | 50.240 | 0 |
| 25/07/2024 | 13:35:08 | 50.490 | 0 |
| 25/07/2024 | 11:35:27 | 51.840 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
