HSBC TUR.WAR.OP.END. SMHN/ DE000HG5UEF2 /
| 9/3/2024 7:36:34 PM | Chg. -3.100 | Volume | Bid7:53:09 PM | Ask7:53:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.660EUR | -6.49% | - Turnover: - |
43.960Bid Size: 10,000 | 44.460Ask Size: 10,000 | 47.710 | 44.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:36:34 PM | 44.660 | 0 |
| 9/3/2024 | 3:36:15 PM | 45.210 | 0 |
| 9/3/2024 | 1:36:00 PM | 45.610 | 0 |
| 9/3/2024 | 11:35:05 AM | 46.110 | 0 |
| 9/3/2024 | 9:35:22 AM | 47.710 | 0 |
| 9/3/2024 | 8:02:25 AM | 47.710 | 0 |
| 9/2/2024 | 9:35:55 PM | 47.760 | 0 |
| 9/2/2024 | 7:35:17 PM | 47.760 | 0 |
| 9/2/2024 | 3:35:18 PM | 47.510 | 0 |
| 9/2/2024 | 1:35:22 PM | 47.410 | 0 |
| 9/2/2024 | 11:35:30 AM | 47.410 | 0 |
| 9/2/2024 | 9:35:06 AM | 47.010 | 0 |
| 9/2/2024 | 8:04:40 AM | 48.060 | 0 |
All quotes in EUR
