HSBC TUR.WAR.OP.END. SJ3/ DE000HS8MVE6 /
| 10/18/2024 9:37:14 PM | Chg. -0.0600 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.1700EUR | -1.86% | - Turnover: - |
3.2300Bid Size: 25,000 | -Ask Size: - | 3.3200 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:14 PM | 3.1700 | 0 |
| 10/18/2024 | 7:35:49 PM | 3.2600 | 0 |
| 10/18/2024 | 5:36:21 PM | 3.2800 | 0 |
| 10/18/2024 | 3:36:53 PM | 3.2700 | 0 |
| 10/18/2024 | 1:35:34 PM | 3.3100 | 0 |
| 10/18/2024 | 11:35:23 AM | 3.3200 | 0 |
| 10/18/2024 | 9:35:28 AM | 3.2800 | 0 |
| 10/18/2024 | 8:01:43 AM | 3.2900 | 0 |
| 10/17/2024 | 9:36:18 PM | 3.2300 | 0 |
| 10/17/2024 | 7:36:23 PM | 3.2900 | 0 |
| 10/17/2024 | 5:36:38 PM | 3.3000 | 0 |
| 10/17/2024 | 3:37:06 PM | 3.3000 | 0 |
| 10/17/2024 | 1:37:17 PM | 3.3100 | 0 |
All quotes in EUR
