HSBC TUR.WAR.OP.END. SJ3/ DE000HS7XPU3 /
| 16/08/2024 21:36:10 | Var. -0.2800 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0400EUR | -6.48% | - Fatturato: - |
4.0700Quantità in denaro: 25,000 | 4.4100Quantità in lettera: 25,000 | 4.3900 | 3.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:10 | 4.0400 | 0 |
| 16/08/2024 | 19:36:02 | 4.0400 | 0 |
| 16/08/2024 | 17:35:42 | 3.9800 | 0 |
| 16/08/2024 | 15:35:11 | 4.3900 | 0 |
| 16/08/2024 | 13:35:27 | 4.3900 | 0 |
| 16/08/2024 | 11:35:18 | 4.3900 | 0 |
| 16/08/2024 | 09:35:20 | 4.3900 | 0 |
| 16/08/2024 | 08:01:39 | 4.3900 | 0 |
| 15/08/2024 | 21:36:49 | 4.3200 | 0 |
| 15/08/2024 | 19:36:22 | 4.2900 | 0 |
| 15/08/2024 | 17:36:50 | 4.1500 | 0 |
| 15/08/2024 | 15:37:06 | 4.3100 | 0 |
| 15/08/2024 | 13:36:35 | 4.0300 | 0 |
Tutte le quotazioni in EUR
