HSBC TUR.WAR.OP.END. SJ3/ DE000HS7XPU3 /
| 8/16/2024 9:36:10 PM | Chg. -0.2800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | -6.48% | - Turnover: - |
4.0700Bid Size: 25,000 | 4.4100Ask Size: 25,000 | 4.3900 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:10 PM | 4.0400 | 0 |
| 8/16/2024 | 7:36:02 PM | 4.0400 | 0 |
| 8/16/2024 | 5:35:42 PM | 3.9800 | 0 |
| 8/16/2024 | 3:35:11 PM | 4.3900 | 0 |
| 8/16/2024 | 1:35:27 PM | 4.3900 | 0 |
| 8/16/2024 | 11:35:18 AM | 4.3900 | 0 |
| 8/16/2024 | 9:35:20 AM | 4.3900 | 0 |
| 8/16/2024 | 8:01:39 AM | 4.3900 | 0 |
| 8/15/2024 | 9:36:49 PM | 4.3200 | 0 |
| 8/15/2024 | 7:36:22 PM | 4.2900 | 0 |
| 8/15/2024 | 5:36:50 PM | 4.1500 | 0 |
| 8/15/2024 | 3:37:06 PM | 4.3100 | 0 |
| 8/15/2024 | 1:36:35 PM | 4.0300 | 0 |
All quotes in EUR
